Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 2,500 |
17 May 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.83 | 2.83 | 2.77 | 2.77 | 27.7 | +0.02 (+0.73%) | 2,100 |
13 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.09 (-3.17%) | 2,000 |
7 May 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 28.4 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.701 | 2.84 | 2.701 | 2.84 | 28.4 | +0.01 (+0.35%) | 4,200 |
5 May 2021 | USD | 2.698 | 2.83 | 2.665 | 2.83 | 28.3 | +0.207 (+7.89%) | 1,300 |
4 May 2021 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 26.23 | 0.0 (0.0%) | 2,500 |
3 May 2021 | USD | 2.75 | 2.75 | 2.623 | 2.623 | 26.23 | -0.157 (-5.65%) | 1,600 |
30 Apr 2021 | USD | 2.77 | 2.79 | 2.77 | 2.78 | 27.8 | -0.15 (-5.12%) | 2,600 |
29 Apr 2021 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 29.3 | +0.04 (+1.38%) | 300 |
28 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | -0.12 (-3.99%) | 100 |
26 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.29 (+10.66%) | 200 |
23 Apr 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 27.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.88 | 2.88 | 2.72 | 2.72 | 27.2 | -0.25 (-8.42%) | 200 |
21 Apr 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 3.09 | 3.09 | 2.97 | 2.97 | 29.7 | -0.08 (-2.62%) | 900 |
16 Apr 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.04 (+1.33%) | 300 |
9 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |