Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | -0.19 (-5.94%) | 400 |
5 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.23 | 3.23 | 3.2 | 3.2 | 32 | -0.03 (-0.93%) | 2,900 |
25 Mar 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | +0.01 (+0.31%) | 300 |
24 Mar 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 32.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.21 | 3.27 | 3.21 | 3.22 | 32.2 | -0.08 (-2.42%) | 7,000 |
18 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 500 |
9 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | -0.24 (-6.59%) | 100 |
8 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3.72 | 3.72 | 3.64 | 3.64 | 36.4 | -0.08 (-2.15%) | 1,000 |
3 Mar 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | +0.19 (+5.38%) | 300 |
2 Mar 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3.675 | 3.79 | 3.53 | 3.53 | 35.3 | -0.04 (-1.12%) | 3,000 |
26 Feb 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | -0.01 (-0.28%) | 1,400 |
25 Feb 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | -0.39 (-9.82%) | 100 |
24 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | 0.0 (0.0%) | 0 |