Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | 0.0 (0.0%) | 1,000 |
19 Feb 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 39.7 | -0.77 (-16.24%) | 100 |
18 Feb 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 47.4 | -0.59 (-11.07%) | 8,400 |
12 Feb 2021 | USD | 5.2 | 5.33 | 5.2 | 5.33 | 53.3 | +0.04 (+0.76%) | 600 |
11 Feb 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 52.9 | -0.32 (-5.70%) | 1,100 |
10 Feb 2021 | USD | 5.53 | 5.61 | 5.53 | 5.61 | 56.1 | +0.62 (+12.42%) | 2,300 |
9 Feb 2021 | USD | 5 | 5 | 4.99 | 4.99 | 49.9 | +0.51 (+11.38%) | 15,600 |
8 Feb 2021 | USD | 4.282 | 4.48 | 4.28 | 4.48 | 44.8 | +1.3 (+40.88%) | 1,500 |
5 Feb 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | -0.26 (-7.56%) | 200 |
3 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 34.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 34.4 | 0.0 (0.0%) | 1,400 |
1 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 34.4 | +0.23 (+7.17%) | 800 |
29 Jan 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | -0.14 (-4.18%) | 500 |
28 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 10,000 |
27 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 5,000 |
25 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | -0.19 (-5.37%) | 100 |
22 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | +0.3 (+9.26%) | 500 |
20 Jan 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | +0.15 (+4.85%) | 200 |
19 Jan 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.045 | 3.09 | 3.045 | 3.09 | 30.9 | +0.005 (+0.16%) | 300 |
14 Jan 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 30.85 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.13 | 3.13 | 3.085 | 3.085 | 30.85 | -0.035 (-1.12%) | 1,200 |
12 Jan 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |