Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | +0.03 (+0.97%) | 1,000 |
7 Jan 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.02 | 3.09 | 3.02 | 3.09 | 30.9 | -0.05 (-1.59%) | 900 |
5 Jan 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | 0.0 (0.0%) | 700 |
4 Jan 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | +0.12 (+3.97%) | 2,000 |
30 Dec 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | -0.23 (-7.08%) | 200 |
29 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.19 | 3.25 | 3.18 | 3.25 | 32.5 | +0.15 (+4.84%) | 1,500 |
21 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.015 (-0.48%) | 500 |
16 Dec 2020 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 31.15 | 0.0 (0.0%) | 28,000 |
15 Dec 2020 | USD | 3.24 | 3.24 | 3.115 | 3.115 | 31.15 | +0.085 (+2.81%) | 18,100 |
14 Dec 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.01 | 3.03 | 2.96 | 3.03 | 30.3 | -0.16 (-5.02%) | 11,200 |
8 Dec 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.28 | 3.32 | 3.19 | 3.19 | 31.9 | -0.05 (-1.54%) | 17,700 |
1 Dec 2020 | USD | 3.283 | 3.283 | 3.24 | 3.24 | 32.4 | -0.015 (-0.46%) | 2,000 |
30 Nov 2020 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 32.55 | +0.115 (+3.66%) | 100 |
27 Nov 2020 | USD | 3.179 | 3.179 | 3.14 | 3.14 | 31.4 | +0.07 (+2.28%) | 4,000 |
25 Nov 2020 | USD | 3.079 | 3.079 | 3.07 | 3.07 | 30.7 | -0.22 (-6.69%) | 1,000 |