Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | 0.0 (0.0%) | 5,100 |
19 Nov 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 32.9 | +0.04 (+1.23%) | 10,600 |
18 Nov 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 4,200 |
17 Nov 2020 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 32.5 | +0.05 (+1.56%) | 1,200 |
16 Nov 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.03 (+0.95%) | 3,000 |
12 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | +0.04 (+1.28%) | 4,700 |
10 Nov 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.445 (-12.45%) | 147,600 |
9 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3.61 | 3.61 | 3.575 | 3.575 | 35.75 | +0.025 (+0.70%) | 10,000 |
26 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.615 | 3.615 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |