Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 3.615 | 3.615 | 3.55 | 3.55 | 35.5 | -0.92 (-20.58%) | 3,200 |
12 Oct 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 44.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 44.7 | -0.43 (-8.78%) | 200 |
8 Oct 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.9 | 4.9 | 4.68 | 4.9 | 49 | -1.977 (-28.75%) | 700 |
5 Oct 2020 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 68.77 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.877 | 6.877 | 6.877 | 6.877 | 68.77 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.8 | 6.877 | 6.8 | 6.877 | 68.77 | +0.027 (+0.39%) | 20,600 |
30 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.74 | 6.85 | 6.74 | 6.85 | 68.5 | +0.25 (+3.79%) | 800 |
28 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 66 | 0.0 (0.0%) | 500 |
25 Sep 2020 | USD | 6.601 | 6.601 | 6.56 | 6.6 | 66 | -0.25 (-3.65%) | 1,000 |
24 Sep 2020 | USD | 6.81 | 6.85 | 6.81 | 6.85 | 68.5 | -0.11 (-1.58%) | 1,500 |
23 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 69.6 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 69.6 | -0.309 (-4.25%) | 153 |
21 Sep 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 72.69 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 72.69 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 72.69 | +0.054 (+0.75%) | 100 |
16 Sep 2020 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 72.15 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 7.275 | 7.36 | 7.215 | 7.215 | 72.15 | -0.085 (-1.16%) | 6,800 |
14 Sep 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 73 | -0.04 (-0.54%) | 6,200 |
11 Sep 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 73.4 | +0.185 (+2.59%) | 200 |
8 Sep 2020 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 71.55 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 71.55 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 71.55 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 71.55 | -0.195 (-2.65%) | 1,000 |
1 Sep 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | 0.0 (0.0%) | 0 |