Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | +0.364 (+5.21%) | 500 |
28 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.986 | 6.986 | 6.986 | 6.986 | 69.86 | +0.006 (+0.09%) | 1,000 |
7 Aug 2020 | USD | 6.92 | 6.98 | 6.92 | 6.98 | 69.8 | -0.91 (-11.53%) | 300 |
6 Aug 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 78.9 | -0.11 (-1.38%) | 200 |
24 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |