Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 8 | 8 | 8 | 8 | 80 | -1.42 (-15.07%) | 100 |
16 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 94.2 | +0.22 (+2.39%) | 1,000 |
15 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 92 | -0.4 (-4.17%) | 200 |
10 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |