Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11 | 11 | 11 | 11 | 110 | -1.198 (-9.82%) | 1,000 |
13 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 121.981 | -0.2 (-1.61%) | 1,552 |
18 Dec 2019 | USD | 12.3982 | 12.3982 | 12.3982 | 12.3982 | 123.982 | -1.852 (-13.00%) | 448 |
17 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 0 |