Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 141.7 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 141.7 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 141.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 141.7 | -1.25 (-8.11%) | 500 |
1 Apr 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 154.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 154.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 154.2 | +1.42 (+10.14%) | 1,000 |
27 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | -0.02 (-0.14%) | 500 |
25 Mar 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 140.2 | -0.31 (-2.16%) | 200 |
22 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | +0.33 (+2.36%) | 880 |
13 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 14 | 14 | 14 | 14 | 140 | -1.62 (-10.37%) | 470 |
27 Feb 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 156.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 11.35 | 15.62 | 11.35 | 15.62 | 156.2 | +9.67 (+162.52%) | 4,400 |