Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | +0.227 (+3.76%) | 100 |
11 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.0234 | 6.0234 | 6.0234 | 6.0234 | 60.234 | -3.977 (-39.77%) | 10,003 |
14 Dec 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10 | 10 | 10 | 10 | 100 | -0.92 (-8.42%) | 500 |
10 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 109.2 | -0.11 (-1.00%) | 100 |
3 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | -2.66 (-19.43%) | 100 |
29 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 136.9 | 0.0 (0.0%) | 0 |