| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 61.25 | 61.4817 | 61.21 | 61.41 | 61.41 | +0.22 (+0.36%) | 736,111 |
| 17 May 2024 | USD | 61.24 | 61.24 | 60.93 | 61.19 | 61.19 | -0.01 (-0.02%) | 514,900 |
| 16 May 2024 | USD | 61.34 | 61.54 | 61.17 | 61.2 | 61.2 | -0.12 (-0.20%) | 680,700 |
| 15 May 2024 | USD | 60.71 | 61.33 | 60.6 | 61.32 | 61.32 | +0.87 (+1.44%) | 682,400 |
| 14 May 2024 | USD | 60.22 | 60.47 | 60.02 | 60.45 | 60.45 | +0.24 (+0.40%) | 586,300 |
| 13 May 2024 | USD | 60.3 | 60.3 | 60.05 | 60.21 | 60.21 | +0.09 (+0.15%) | 455,800 |
| 10 May 2024 | USD | 60.1 | 60.28 | 59.94 | 60.12 | 60.12 | +0.24 (+0.40%) | 635,100 |
| 9 May 2024 | USD | 59.74 | 59.9 | 59.63 | 59.88 | 59.88 | +0.11 (+0.18%) | 1,134,100 |
| 8 May 2024 | USD | 59.54 | 59.86 | 59.53 | 59.77 | 59.77 | +0.03 (+0.05%) | 592,800 |
| 7 May 2024 | USD | 59.74 | 59.93 | 59.64 | 59.74 | 59.74 | +0.11 (+0.18%) | 623,200 |
| 6 May 2024 | USD | 59.23 | 59.63 | 59.18 | 59.63 | 59.63 | +0.67 (+1.14%) | 574,600 |
| 3 May 2024 | USD | 58.89 | 58.99 | 58.47 | 58.96 | 58.96 | +0.68 (+1.17%) | 905,400 |
| 2 May 2024 | USD | 58.29 | 58.38 | 57.68 | 58.28 | 58.28 | +0.49 (+0.85%) | 935,500 |
| 1 May 2024 | USD | 58.09 | 58.74 | 57.79 | 57.79 | 57.79 | -0.54 (-0.93%) | 1,816,400 |
| 30 Apr 2024 | USD | 59.14 | 59.26 | 58.31 | 58.33 | 58.33 | -1.04 (-1.75%) | 791,000 |
| 29 Apr 2024 | USD | 59.36 | 59.45 | 59.03 | 59.37 | 59.37 | -0.01 (-0.02%) | 754,900 |
| 26 Apr 2024 | USD | 58.96 | 59.52 | 58.86 | 59.38 | 59.38 | +0.83 (+1.42%) | 1,397,300 |
| 25 Apr 2024 | USD | 58.16 | 58.71 | 58.03 | 58.55 | 58.55 | -0.02 (-0.03%) | 1,429,600 |
| 24 Apr 2024 | USD | 58.8 | 58.85 | 58.33 | 58.57 | 58.57 | -0.07 (-0.12%) | 794,400 |
| 23 Apr 2024 | USD | 58.2 | 58.69 | 58.12 | 58.64 | 58.64 | +0.72 (+1.24%) | 839,900 |
| 22 Apr 2024 | USD | 57.63 | 58.24 | 57.41 | 57.92 | 57.92 | +0.59 (+1.03%) | 691,600 |
| 19 Apr 2024 | USD | 58 | 58.12 | 57.17 | 57.33 | 57.33 | -0.67 (-1.16%) | 1,130,500 |
| 18 Apr 2024 | USD | 58.39 | 58.5 | 57.89 | 58 | 58 | -0.19 (-0.33%) | 1,109,900 |
| 17 Apr 2024 | USD | 58.96 | 58.99 | 58.06 | 58.19 | 58.19 | -0.56 (-0.95%) | 935,700 |
| 16 Apr 2024 | USD | 58.82 | 59.03 | 58.55 | 58.75 | 58.75 | +0.01 (+0.02%) | 1,686,400 |
| 15 Apr 2024 | USD | 60.04 | 60.04 | 58.64 | 58.74 | 58.74 | -0.71 (-1.19%) | 1,120,100 |
| 12 Apr 2024 | USD | 59.87 | 60.03 | 59.23 | 59.45 | 59.45 | -0.8 (-1.33%) | 730,900 |
| 11 Apr 2024 | USD | 59.86 | 60.36 | 59.47 | 60.25 | 60.25 | +0.6 (+1.01%) | 902,000 |
| 10 Apr 2024 | USD | 59.52 | 59.84 | 59.39 | 59.65 | 59.65 | -0.36 (-0.60%) | 1,061,000 |
| 9 Apr 2024 | USD | 60.12 | 60.15 | 59.33 | 60.01 | 60.01 | +0.11 (+0.18%) | 861,300 |
