| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 59.97 | 60.02 | 59.76 | 59.9 | 59.9 | -0.03 (-0.05%) | 443,800 |
| 5 Apr 2024 | USD | 59.42 | 60.21 | 59.41 | 59.93 | 59.93 | +0.69 (+1.16%) | 1,206,600 |
| 4 Apr 2024 | USD | 60.5 | 60.54 | 59.2 | 59.24 | 59.24 | -0.86 (-1.43%) | 756,100 |
| 3 Apr 2024 | USD | 59.95 | 60.34 | 59.89 | 60.1 | 60.1 | +0.04 (+0.07%) | 1,093,600 |
| 2 Apr 2024 | USD | 59.98 | 60.1 | 59.72 | 60.06 | 60.06 | -0.33 (-0.55%) | 895,400 |
| 1 Apr 2024 | USD | 60.42 | 60.6 | 60.21 | 60.39 | 60.39 | -0.03 (-0.05%) | 558,300 |
| 28 Mar 2024 | USD | 60.34 | 60.53 | 60.3 | 60.42 | 60.42 | +0.12 (+0.20%) | 620,900 |
| 27 Mar 2024 | USD | 60.33 | 60.33 | 59.95 | 60.3 | 60.3 | +0.28 (+0.47%) | 840,900 |
| 26 Mar 2024 | USD | 60.45 | 60.45 | 60.02 | 60.02 | 60.02 | -0.24 (-0.40%) | 1,237,700 |
| 25 Mar 2024 | USD | 60.24 | 60.39 | 60.19 | 60.26 | 60.26 | -0.15 (-0.25%) | 523,300 |
| 22 Mar 2024 | USD | 60.49 | 60.59 | 60.36 | 60.41 | 60.41 | -0.07 (-0.12%) | 715,600 |
| 21 Mar 2024 | USD | 60.54 | 60.77 | 60.38 | 60.48 | 60.48 | +0.36 (+0.60%) | 891,100 |
| 20 Mar 2024 | USD | 59.62 | 60.12 | 59.52 | 60.12 | 60.12 | +0.47 (+0.79%) | 1,062,200 |
| 19 Mar 2024 | USD | 59.13 | 59.65 | 59.03 | 59.65 | 59.65 | +0.36 (+0.61%) | 969,900 |
| 18 Mar 2024 | USD | 59.48 | 59.72 | 59.24 | 59.29 | 59.29 | +0.13 (+0.22%) | 719,200 |
| 15 Mar 2024 | USD | 59.26 | 59.44 | 59.05 | 59.16 | 59.16 | -0.65 (-1.09%) | 1,121,100 |
| 14 Mar 2024 | USD | 59.98 | 60.02 | 59.44 | 59.81 | 59.81 | -0.03 (-0.05%) | 747,500 |
| 13 Mar 2024 | USD | 59.87 | 59.97 | 59.66 | 59.84 | 59.84 | -0.07 (-0.12%) | 714,700 |
| 12 Mar 2024 | USD | 59.44 | 59.93 | 59.14 | 59.91 | 59.91 | +0.7 (+1.18%) | 850,700 |
| 11 Mar 2024 | USD | 59.01 | 59.24 | 58.8 | 59.21 | 59.21 | +0.05 (+0.08%) | 718,000 |
| 8 Mar 2024 | USD | 59.88 | 60.05 | 59.1 | 59.16 | 59.16 | -0.68 (-1.14%) | 1,108,700 |
| 7 Mar 2024 | USD | 59.48 | 59.91 | 59.45 | 59.84 | 59.84 | +0.79 (+1.34%) | 724,300 |
| 6 Mar 2024 | USD | 59.11 | 59.36 | 58.87 | 59.05 | 59.05 | +0.42 (+0.72%) | 732,600 |
| 5 Mar 2024 | USD | 59.04 | 59.04 | 58.33 | 58.63 | 58.63 | -0.55 (-0.93%) | 762,600 |
| 4 Mar 2024 | USD | 59.22 | 59.41 | 59.14 | 59.18 | 59.18 | -0.04 (-0.07%) | 1,063,200 |
| 1 Mar 2024 | USD | 58.61 | 59.3 | 58.61 | 59.22 | 59.22 | +0.77 (+1.32%) | 868,300 |
| 29 Feb 2024 | USD | 58.58 | 58.6 | 58.18 | 58.45 | 58.45 | +0.14 (+0.24%) | 789,400 |
| 28 Feb 2024 | USD | 58.21 | 58.36 | 58.13 | 58.31 | 58.31 | -0.05 (-0.09%) | 816,300 |
| 27 Feb 2024 | USD | 58.48 | 58.48 | 58.14 | 58.36 | 58.36 | -0.04 (-0.07%) | 938,100 |
| 26 Feb 2024 | USD | 58.58 | 58.62 | 58.37 | 58.4 | 58.4 | -0.1 (-0.17%) | 920,900 |
