Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 50.49 | 50.61 | 50.27 | 50.44 | 50.44 | 0.0 (0.0%) | 746,900 |
7 Nov 2023 | USD | 50.24 | 50.51 | 50.13 | 50.44 | 50.44 | +0.09 (+0.18%) | 1,611,500 |
6 Nov 2023 | USD | 50.28 | 50.39 | 50.12 | 50.35 | 50.35 | +0.12 (+0.24%) | 1,001,100 |
3 Nov 2023 | USD | 50.12 | 50.38 | 50.02 | 50.23 | 50.23 | +0.34 (+0.68%) | 907,800 |
2 Nov 2023 | USD | 49.34 | 49.9 | 49.31 | 49.89 | 49.89 | +0.9 (+1.84%) | 1,305,300 |
1 Nov 2023 | USD | 48.73 | 49.13 | 48.65 | 48.99 | 48.99 | +0.32 (+0.66%) | 1,258,900 |
31 Oct 2023 | USD | 48.5 | 48.69 | 48.23 | 48.67 | 48.67 | +0.24 (+0.50%) | 751,900 |
30 Oct 2023 | USD | 48.2 | 48.53 | 48.07 | 48.43 | 48.43 | +0.5 (+1.04%) | 1,113,700 |
27 Oct 2023 | USD | 48.42 | 48.44 | 47.72 | 47.93 | 47.93 | -0.41 (-0.85%) | 1,603,700 |
26 Oct 2023 | USD | 48.93 | 48.94 | 48.24 | 48.34 | 48.34 | -0.79 (-1.61%) | 1,753,500 |
25 Oct 2023 | USD | 49.62 | 49.62 | 49.05 | 49.13 | 49.13 | -0.78 (-1.56%) | 1,382,600 |
24 Oct 2023 | USD | 49.84 | 50.03 | 49.58 | 49.91 | 49.91 | +0.29 (+0.58%) | 1,392,500 |
23 Oct 2023 | USD | 49.56 | 50 | 49.33 | 49.62 | 49.62 | -0.1 (-0.20%) | 2,055,200 |
20 Oct 2023 | USD | 50.19 | 50.26 | 49.7 | 49.72 | 49.72 | -0.5 (-1.00%) | 925,600 |
19 Oct 2023 | USD | 50.75 | 50.83 | 50.13 | 50.22 | 50.22 | -0.4 (-0.79%) | 1,705,300 |
18 Oct 2023 | USD | 50.93 | 51.04 | 50.47 | 50.62 | 50.62 | -0.44 (-0.86%) | 482,900 |
17 Oct 2023 | USD | 50.69 | 51.23 | 50.62 | 51.06 | 51.06 | -0.02 (-0.04%) | 598,200 |
16 Oct 2023 | USD | 50.81 | 51.25 | 50.81 | 51.08 | 51.08 | +0.46 (+0.91%) | 817,600 |
13 Oct 2023 | USD | 51.01 | 51.15 | 50.46 | 50.62 | 50.62 | -0.18 (-0.35%) | 730,000 |
12 Oct 2023 | USD | 51.03 | 51.18 | 50.53 | 50.8 | 50.8 | -0.06 (-0.12%) | 532,900 |
11 Oct 2023 | USD | 50.84 | 50.89 | 50.5 | 50.86 | 50.86 | +0.07 (+0.14%) | 586,800 |
10 Oct 2023 | USD | 50.67 | 51.1 | 50.57 | 50.79 | 50.79 | +0.21 (+0.42%) | 771,400 |
9 Oct 2023 | USD | 50.11 | 50.63 | 50.01 | 50.58 | 50.58 | +0.34 (+0.68%) | 706,900 |
6 Oct 2023 | USD | 49.39 | 50.44 | 49.3 | 50.24 | 50.24 | +0.59 (+1.19%) | 1,760,300 |
5 Oct 2023 | USD | 49.62 | 49.76 | 49.33 | 49.65 | 49.65 | -0.06 (-0.12%) | 1,111,000 |
4 Oct 2023 | USD | 49.53 | 49.76 | 49.3 | 49.71 | 49.71 | +0.19 (+0.38%) | 1,850,100 |
3 Oct 2023 | USD | 49.86 | 50.07 | 49.36 | 49.52 | 49.52 | -0.57 (-1.14%) | 1,880,700 |
2 Oct 2023 | USD | 49.99 | 50.16 | 49.71 | 50.09 | 50.09 | +0.05 (+0.10%) | 1,206,600 |
29 Sep 2023 | USD | 50.6 | 50.6 | 49.86 | 50.04 | 50.04 | -0.27 (-0.54%) | 842,700 |
28 Sep 2023 | USD | 49.96 | 50.5 | 49.91 | 50.31 | 50.31 | +0.3 (+0.60%) | 842,600 |