Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,000 |
10 May 2005 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
9 May 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 24,000 |
4 May 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 0 |
3 May 2005 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 4,000 |
2 May 2005 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,400 |
29 Apr 2005 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 25,000 |
28 Apr 2005 | USD | 0.5 | 0.5 | 0.41 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
27 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.49 | 0.51 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 7,000 |
25 Apr 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 2,000 |
22 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
20 Apr 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 18,000 |
19 Apr 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 5,200 |
15 Apr 2005 | USD | 0.48 | 0.53 | 0.48 | 0.48 | 0.48 | -0.11 (-18.64%) | 30,600 |
14 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.09 (+18%) | 600 |
11 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,750 |
5 Apr 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
4 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |