Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,900 |
31 Mar 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,000 |
30 Mar 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 13,499 |
29 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 40,000 |
28 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.047 (-7.83%) | 44,500 |
23 Mar 2005 | USD | 0.5967 | 0.61 | 0.555 | 0.5967 | 0.5967 | -0.053 (-8.20%) | 61,000 |
22 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,600 |
21 Mar 2005 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.05 (-7.35%) | 8,500 |
18 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 65,000 |
14 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,450 |
9 Mar 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.74 | 0.74 | 0.65 | 0.74 | 0.74 | +0.06 (+8.82%) | 6,500 |
7 Mar 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,000 |
4 Mar 2005 | USD | 0.66 | 0.72 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,815 |
3 Mar 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 5,475 |
2 Mar 2005 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | 0.0 (0.0%) | 5,300 |
1 Mar 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 11,000 |
28 Feb 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 11,000 |
25 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,000 |
24 Feb 2005 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 4,600 |
23 Feb 2005 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 35,750 |
22 Feb 2005 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 32,400 |
21 Feb 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |