Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 65,699 |
17 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
16 Feb 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 938 |
15 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,000 |
14 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.65 | 0.7 | 0.58 | 0.65 | 0.65 | -0.02 (-2.99%) | 26,250 |
9 Feb 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -0.04 (-5.63%) | 31,350 |
7 Feb 2005 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.05 (+7.58%) | 20,000 |
4 Feb 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 20,000 |
3 Feb 2005 | USD | 0.69 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 27,100 |
2 Feb 2005 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,304 |
1 Feb 2005 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 112,575 |
31 Jan 2005 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 11,000 |
28 Jan 2005 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 110,426 |
27 Jan 2005 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | +0.05 (+8.33%) | 77,800 |
26 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 5,000 |
25 Jan 2005 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 5,800 |
24 Jan 2005 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 25,100 |
21 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,800 |
20 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
19 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 11,200 |
18 Jan 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
17 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.07 (+12.07%) | 50,500 |
12 Jan 2005 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,540 |
11 Jan 2005 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,850 |
10 Jan 2005 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |