Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.55 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 21,100 |
22 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,000 |
16 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,500 |
15 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 100 |
12 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,100 |
8 Nov 2004 | USD | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,100 |
5 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 938 |
4 Nov 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,500 |
1 Nov 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,538 |
26 Oct 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,700 |
25 Oct 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
22 Oct 2004 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.006 (-1.04%) | 1,250 |
21 Oct 2004 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.044 (-7.10%) | 10,000 |
19 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.07 (+12.73%) | 10,000 |
18 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |