Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.12 (-17.91%) | 1,500 |
14 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,000 |
7 Oct 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 2,400 |
6 Oct 2004 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,400 |
5 Oct 2004 | USD | 0.62 | 0.7 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 11,700 |
4 Oct 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 500 |
1 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 28,850 |
28 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
20 Sep 2004 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,000 |
17 Sep 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,000 |
14 Sep 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 5,000 |
13 Sep 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 6,500 |
10 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
9 Sep 2004 | USD | 0.61 | 0.61 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,500 |
8 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |