Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,000 |
30 Aug 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.58 | 0.58 | 0.45 | 0.58 | 0.58 | +0.01 (+1.75%) | 23,650 |
26 Aug 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 800 |
25 Aug 2004 | USD | 0.59 | 0.63 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 1,350 |
24 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 3,770 |
23 Aug 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 500 |
20 Aug 2004 | USD | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 72,000 |
19 Aug 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,000 |
18 Aug 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 5,700 |
16 Aug 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,000 |
12 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,000 |
5 Aug 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 4,000 |
4 Aug 2004 | USD | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | +0.13 (+24.53%) | 36,500 |
3 Aug 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 16,300 |
30 Jul 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,500 |
28 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,000 |
27 Jul 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,800 |
26 Jul 2004 | USD | 0.52 | 0.57 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 16,800 |