Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.07 (+13.73%) | 3,000 |
9 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
8 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,900 |
4 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,000 |
3 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 5,000 |
1 Jun 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.1 (-17.54%) | 4,500 |
31 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,000 |
27 May 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 8,000 |
26 May 2004 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 4,000 |
25 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 300 |
24 May 2004 | USD | 0.48 | 0.503 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 101,000 |
21 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 1,000 |
11 May 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,000 |
10 May 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 300 |
7 May 2004 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 19,000 |
6 May 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,000 |
4 May 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,000 |
3 May 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |