Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 17,000 |
18 Mar 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 18,000 |
17 Mar 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | +0.04 (+6.15%) | 7,330 |
15 Mar 2004 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
12 Mar 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 500 |
11 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,934 |
10 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,500 |
9 Mar 2004 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 67,000 |
8 Mar 2004 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 84,000 |
5 Mar 2004 | USD | 0.68 | 0.68 | 0.6 | 0.68 | 0.68 | +0.11 (+19.30%) | 25,500 |
4 Mar 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 500 |
3 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 900 |
1 Mar 2004 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.08 (+13.33%) | 5,879 |
27 Feb 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,500 |
26 Feb 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 700 |
25 Feb 2004 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 7,500 |
24 Feb 2004 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,667 |
23 Feb 2004 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 10,900 |
20 Feb 2004 | USD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,000 |
19 Feb 2004 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,500 |
18 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,000 |
17 Feb 2004 | USD | 0.72 | 0.78 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 13,850 |
16 Feb 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.73 | 0.73 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 17,000 |
12 Feb 2004 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 50,000 |
11 Feb 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,000 |
10 Feb 2004 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 40,225 |
9 Feb 2004 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 32,300 |