Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 0.72 | 0.755 | 0.6 | 0.72 | 0.72 | +0.165 (+29.73%) | 722,200 |
5 Feb 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.085 (-13.28%) | 3,900 |
4 Feb 2004 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 23,200 |
3 Feb 2004 | USD | 0.64 | 0.65 | 0.555 | 0.64 | 0.64 | +0.03 (+4.92%) | 22,300 |
2 Feb 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,000 |
30 Jan 2004 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.1 (+20%) | 12,000 |
29 Jan 2004 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 23,500 |
28 Jan 2004 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | +0.09 (+16.98%) | 9,600 |
27 Jan 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 1,000 |
26 Jan 2004 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 38,350 |
23 Jan 2004 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 7,500 |
22 Jan 2004 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,000 |
21 Jan 2004 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 46,000 |
20 Jan 2004 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | +0.06 (+12%) | 8,150 |
19 Jan 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.5 | 0.58 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,000 |
15 Jan 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,350 |
14 Jan 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 93,500 |
13 Jan 2004 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 126,500 |
12 Jan 2004 | USD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 49,000 |
9 Jan 2004 | USD | 0.55 | 0.55 | 0.515 | 0.55 | 0.55 | -0.01 (-1.79%) | 104,300 |
8 Jan 2004 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,600 |
7 Jan 2004 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 38,050 |
6 Jan 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 37,500 |
5 Jan 2004 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 37,270 |
2 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
1 Jan 2004 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 6,150 |
30 Dec 2003 | USD | 0.57 | 0.57 | 0.5 | 0.57 | 0.57 | 0.0 (0.0%) | 12,500 |
29 Dec 2003 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 37,700 |