Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 51,100 |
23 Dec 2003 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.04 (+7.41%) | 163,100 |
22 Dec 2003 | USD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 21,750 |
19 Dec 2003 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 44,314 |
18 Dec 2003 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | -0.03 (-5.45%) | 30,000 |
17 Dec 2003 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 67,700 |
16 Dec 2003 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 63,250 |
15 Dec 2003 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 87,500 |
12 Dec 2003 | USD | 0.51 | 0.54 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 106,300 |
11 Dec 2003 | USD | 0.48 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 112,400 |
10 Dec 2003 | USD | 0.49 | 0.49 | 0.43 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,500 |
9 Dec 2003 | USD | 0.47 | 0.73 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 288,000 |
8 Dec 2003 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 135,900 |
5 Dec 2003 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 93,550 |
4 Dec 2003 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 27,000 |
3 Dec 2003 | USD | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 99,379 |
2 Dec 2003 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 16,000 |
1 Dec 2003 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 20,100 |
28 Nov 2003 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 6,500 |
27 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,277 |
25 Nov 2003 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 102,100 |
24 Nov 2003 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 40,400 |
21 Nov 2003 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 78,600 |
20 Nov 2003 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 50,000 |
19 Nov 2003 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 16,409 |
18 Nov 2003 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 62,400 |
17 Nov 2003 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 42,000 |