Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,000 |
10 Sep 2020 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,800 |
9 Sep 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,000 |
8 Sep 2020 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,200 |
4 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.09 (-7.09%) | 2,000 |
1 Sep 2020 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.2 (+18.69%) | 9,200 |
31 Aug 2020 | USD | 1.09 | 1.15 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,600 |
28 Aug 2020 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,400 |
27 Aug 2020 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.2 (+22.22%) | 19,700 |
26 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.93 | 0.96 | 0.9 | 0.9 | 0.9 | +0.17 (+23.29%) | 4,400 |
24 Aug 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,000 |
21 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,500 |
17 Aug 2020 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.06 (+8.33%) | 20,500 |
14 Aug 2020 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 22,800 |
13 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,000 |
12 Aug 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.74 | 0.77 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 17,100 |
10 Aug 2020 | USD | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 24,100 |
7 Aug 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
6 Aug 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 100 |
5 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |