Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,900 |
1 Sep 2023 | USD | 1.03 | 1.03 | 0.88 | 0.93 | 0.93 | -0.04 (-4.12%) | 9,900 |
31 Aug 2023 | USD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 5,600 |
30 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 600 |
28 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,600 |
25 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.12 (-11.43%) | 19,400 |
23 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,300 |
17 Aug 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1 | 1.12 | 1 | 1.09 | 1.09 | +0.1 (+10.10%) | 3,000 |
14 Aug 2023 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 7,200 |
11 Aug 2023 | USD | 1.1 | 1.1 | 0.96 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
10 Aug 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 1,900 |
9 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.12 (+11.21%) | 400 |
8 Aug 2023 | USD | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.13 (-10.83%) | 3,600 |
7 Aug 2023 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,400 |
4 Aug 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,000 |
3 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,800 |
2 Aug 2023 | USD | 1.15 | 1.35 | 1.15 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,100 |
1 Aug 2023 | USD | 1.43 | 1.45 | 1.35 | 1.35 | 1.35 | -0.23 (-14.56%) | 3,400 |
31 Jul 2023 | USD | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.53 (-25.12%) | 2,400 |
28 Jul 2023 | USD | 2.11 | 2.17 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 3,000 |
27 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.18 | 2.28 | 2.03 | 2.05 | 2.05 | -0.45 (-18%) | 800 |
25 Jul 2023 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.29 (-10.39%) | 600 |