Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 2.79 | 2.81 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 7,000 |
21 Jul 2023 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.41 (+17.90%) | 1,900 |
20 Jul 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.29 | 2.32 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 5,300 |
18 Jul 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 100 |
17 Jul 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 1,700 |
11 Jul 2023 | USD | 2.2 | 2.26 | 2.04 | 2.26 | 2.26 | +0.21 (+10.24%) | 31,000 |
10 Jul 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 30,000 |
7 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 700 |
6 Jul 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 1,500 |
3 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | +0.18 (+9.38%) | 5,500 |
29 Jun 2023 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,800 |
28 Jun 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.13 (-6.37%) | 800 |
27 Jun 2023 | USD | 2 | 2.07 | 2 | 2.04 | 2.04 | -0.13 (-5.99%) | 1,300 |
26 Jun 2023 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.25 (-10.33%) | 1,700 |
23 Jun 2023 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | -0.08 (-3.20%) | 2,700 |
22 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,500 |
20 Jun 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,000 |
15 Jun 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 500 |
14 Jun 2023 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 500 |
13 Jun 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 600 |
12 Jun 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.3 (+12.10%) | 400 |
9 Jun 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |