Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 6.35 | 6.49 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,760 |
15 Mar 2010 | USD | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.15 (-2.31%) | 2,220 |
12 Mar 2010 | USD | 6.45 | 6.55 | 6.4 | 6.5 | 6.5 | +0.3 (+4.84%) | 13,796 |
11 Mar 2010 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,390 |
10 Mar 2010 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 2,436 |
9 Mar 2010 | USD | 6.25 | 6.35 | 6.1 | 6.35 | 6.35 | +0.02 (+0.32%) | 4,915 |
8 Mar 2010 | USD | 6.2 | 6.33 | 6.2 | 6.33 | 6.33 | -0.07 (-1.09%) | 5,100 |
5 Mar 2010 | USD | 6.4 | 6.6 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 8,120 |
4 Mar 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,500 |
3 Mar 2010 | USD | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 9,310 |
2 Mar 2010 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.05 (+0.76%) | 5,550 |
1 Mar 2010 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 3,010 |
26 Feb 2010 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 3,957 |
25 Feb 2010 | USD | 6.35 | 6.55 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,400 |
24 Feb 2010 | USD | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,850 |
23 Feb 2010 | USD | 6.57 | 6.57 | 6.5 | 6.5 | 6.5 | -0.201 (-3.00%) | 1,500 |
22 Feb 2010 | USD | 6.65 | 6.701 | 6.6 | 6.701 | 6.701 | +0.051 (+0.77%) | 5,200 |
19 Feb 2010 | USD | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 8,376 |
18 Feb 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 561 |
17 Feb 2010 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,550 |
16 Feb 2010 | USD | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | +0.4 (+6.56%) | 5,367 |
15 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 968 |
11 Feb 2010 | USD | 6.09 | 6.2 | 6.02 | 6.2 | 6.2 | +0.3 (+5.08%) | 2,456 |
10 Feb 2010 | USD | 5.9 | 5.9 | 5.84 | 5.9 | 5.9 | 0.0 (0.0%) | 2,795 |
9 Feb 2010 | USD | 5.78 | 6.15 | 5.78 | 5.9 | 5.9 | 0.0 (0.0%) | 2,238 |
8 Feb 2010 | USD | 5.85 | 6.2 | 5.85 | 5.9 | 5.9 | -0.18 (-2.96%) | 4,430 |
5 Feb 2010 | USD | 5.85 | 6.08 | 5.8 | 6.08 | 6.08 | +0.28 (+4.83%) | 8,300 |
4 Feb 2010 | USD | 6.3 | 6.3 | 5.78 | 5.8 | 5.8 | -0.65 (-10.08%) | 16,250 |
3 Feb 2010 | USD | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,754 |