| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 21,098 |
| 1 Feb 2010 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,025 |
| 29 Jan 2010 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 1,300 |
| 28 Jan 2010 | USD | 6.05 | 6.5 | 6.05 | 6.35 | 6.35 | +0.4 (+6.72%) | 4,550 |
| 27 Jan 2010 | USD | 5.9 | 5.95 | 5.85 | 5.95 | 5.95 | +0.15 (+2.59%) | 7,400 |
| 26 Jan 2010 | USD | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 3,720 |
| 25 Jan 2010 | USD | 5.97 | 6.1 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 6,400 |
| 22 Jan 2010 | USD | 5.85 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 9,100 |
| 21 Jan 2010 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.09 (+1.52%) | 2,000 |
| 20 Jan 2010 | USD | 6.15 | 6.15 | 5.9 | 5.91 | 5.91 | -0.24 (-3.90%) | 4,284 |
| 19 Jan 2010 | USD | 6.25 | 6.25 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 23,591 |
| 18 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,416 |
| 13 Jan 2010 | USD | 6.35 | 6.35 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 4,975 |
| 12 Jan 2010 | USD | 6.6 | 6.6 | 6.25 | 6.55 | 6.55 | +0.02 (+0.31%) | 9,832 |
| 11 Jan 2010 | USD | 6.3 | 6.7 | 6.3 | 6.53 | 6.53 | -0.02 (-0.31%) | 5,145 |
| 8 Jan 2010 | USD | 6.53 | 6.6 | 6.53 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,350 |
| 7 Jan 2010 | USD | 6.6 | 6.6 | 6.46 | 6.6 | 6.6 | -0.1 (-1.49%) | 4,900 |
| 6 Jan 2010 | USD | 6.65 | 6.7 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 12,870 |
| 5 Jan 2010 | USD | 6.5 | 6.65 | 6.45 | 6.65 | 6.65 | +0.15 (+2.31%) | 22,380 |
| 4 Jan 2010 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,755 |
| 1 Jan 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,532 |
| 30 Dec 2009 | USD | 6.35 | 6.4 | 6.26 | 6.35 | 6.35 | -0.2 (-3.05%) | 17,814 |
| 29 Dec 2009 | USD | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.2 (+3.15%) | 7,922 |
| 28 Dec 2009 | USD | 6.2 | 6.35 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 15,025 |
| 25 Dec 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.41 (+6.96%) | 16,700 |
| 23 Dec 2009 | USD | 5.7 | 5.89 | 5.7 | 5.89 | 5.89 | +0.39 (+7.09%) | 12,350 |
