| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 12,055 |
| 21 Dec 2009 | USD | 5.65 | 5.65 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 12,940 |
| 18 Dec 2009 | USD | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | +0.4 (+7.62%) | 8,450 |
| 17 Dec 2009 | USD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.04 (+0.77%) | 22,065 |
| 16 Dec 2009 | USD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | +0.06 (+1.17%) | 5,500 |
| 15 Dec 2009 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,720 |
| 14 Dec 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 310 |
| 11 Dec 2009 | USD | 5.11 | 5.25 | 5.11 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,700 |
| 10 Dec 2009 | USD | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 6,100 |
| 9 Dec 2009 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
| 8 Dec 2009 | USD | 5.11 | 5.3 | 5.11 | 5.25 | 5.25 | +0.1 (+1.94%) | 3,150 |
| 7 Dec 2009 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,547 |
| 4 Dec 2009 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.01 (+0.19%) | 11,008 |
| 3 Dec 2009 | USD | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.14 (+2.75%) | 200 |
| 2 Dec 2009 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 550 |
| 1 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 300 |
| 30 Nov 2009 | USD | 5.35 | 5.35 | 5 | 5.14 | 5.14 | -0.21 (-3.93%) | 3,650 |
| 27 Nov 2009 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 8,200 |
| 26 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 5.46 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,880 |
| 24 Nov 2009 | USD | 5.35 | 5.5 | 5.25 | 5.45 | 5.45 | +0.08 (+1.49%) | 4,242 |
| 23 Nov 2009 | USD | 5.4 | 5.5 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 20,550 |
| 20 Nov 2009 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 11,832 |
| 19 Nov 2009 | USD | 5.45 | 5.45 | 5.25 | 5.45 | 5.45 | -0.05 (-0.91%) | 5,227 |
| 18 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 8,300 |
| 17 Nov 2009 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 2,581 |
| 16 Nov 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 4,402 |
| 13 Nov 2009 | USD | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 1,400 |
| 12 Nov 2009 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 4,040 |
| 11 Nov 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 920 |
