Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 5.65 | 5.65 | 5.35 | 5.36 | 5.36 | -0.09 (-1.65%) | 980 |
9 Nov 2009 | USD | 5.6 | 5.65 | 5.42 | 5.45 | 5.45 | +0.1 (+1.87%) | 8,460 |
6 Nov 2009 | USD | 5.42 | 5.45 | 5.15 | 5.35 | 5.35 | -0.07 (-1.29%) | 2,350 |
5 Nov 2009 | USD | 5.25 | 5.45 | 5.25 | 5.42 | 5.42 | +0.37 (+7.33%) | 2,600 |
4 Nov 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,400 |
3 Nov 2009 | USD | 5 | 5.15 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 6,750 |
2 Nov 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 4,000 |
30 Oct 2009 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 3,600 |
29 Oct 2009 | USD | 5.1 | 5.15 | 5 | 5.15 | 5.15 | +0.25 (+5.10%) | 3,057 |
28 Oct 2009 | USD | 5.25 | 5.45 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5,700 |
27 Oct 2009 | USD | 5.45 | 5.45 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,386 |
26 Oct 2009 | USD | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,775 |
23 Oct 2009 | USD | 5.14 | 5.14 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,300 |
22 Oct 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.01 | 5.15 | 5.01 | 5.15 | 5.15 | 0.0 (0.0%) | 3,740 |
20 Oct 2009 | USD | 5.15 | 5.3 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 10,700 |
19 Oct 2009 | USD | 5.3 | 5.3 | 5.16 | 5.3 | 5.3 | 0.0 (0.0%) | 2,580 |
16 Oct 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 1,000 |
15 Oct 2009 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 7,300 |
14 Oct 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 2,000 |
13 Oct 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,000 |
12 Oct 2009 | USD | 5.15 | 5.3 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 3,270 |
9 Oct 2009 | USD | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 8,825 |
8 Oct 2009 | USD | 5.4 | 5.45 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,915 |
7 Oct 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 810 |
6 Oct 2009 | USD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 6,625 |
5 Oct 2009 | USD | 5.4 | 5.5 | 5.33 | 5.5 | 5.5 | +0.2 (+3.77%) | 6,910 |
2 Oct 2009 | USD | 5.35 | 5.35 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 6,700 |
1 Oct 2009 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 4,470 |
30 Sep 2009 | USD | 5.13 | 5.25 | 5.13 | 5.25 | 5.25 | +0.08 (+1.55%) | 11,150 |