Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | -0.14 (-4.18%) | 200 |
25 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,500 |
20 Apr 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 500 |
17 Apr 2023 | USD | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | +0.34 (+11.07%) | 1,600 |
14 Apr 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.02 | 3.07 | 3.02 | 3.07 | 3.07 | -0.17 (-5.25%) | 1,000 |
12 Apr 2023 | USD | 3.25 | 3.25 | 3.2 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,200 |
11 Apr 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 100 |
10 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.23 (-7.23%) | 1,300 |
3 Apr 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,100 |
30 Mar 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.2 | 3.2 | 3.18 | 3.19 | 3.19 | +0.04 (+1.27%) | 2,200 |
28 Mar 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,600 |
24 Mar 2023 | USD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,700 |
23 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,000 |
15 Mar 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |