| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 5.2 | 5.25 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 3,435 |
| 28 Sep 2009 | USD | 4.9 | 5.25 | 4.9 | 5.15 | 5.15 | +0.4 (+8.42%) | 23,480 |
| 25 Sep 2009 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 9,100 |
| 24 Sep 2009 | USD | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,756 |
| 23 Sep 2009 | USD | 4.65 | 4.88 | 4.65 | 4.65 | 4.65 | +0.5 (+12.05%) | 13,488 |
| 22 Sep 2009 | USD | 4 | 4.2 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 6,000 |
| 21 Sep 2009 | USD | 3.95 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 9,994 |
| 18 Sep 2009 | USD | 3.75 | 4.14 | 3.75 | 3.95 | 3.95 | -0.06 (-1.50%) | 4,000 |
| 17 Sep 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 500 |
| 16 Sep 2009 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 5,300 |
| 15 Sep 2009 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,335 |
| 14 Sep 2009 | USD | 4.05 | 4.05 | 3.78 | 3.9 | 3.9 | -0.15 (-3.70%) | 8,350 |
| 11 Sep 2009 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 250 |
| 10 Sep 2009 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 6,000 |
| 9 Sep 2009 | USD | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 8,023 |
| 8 Sep 2009 | USD | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | +0.09 (+2.33%) | 24,856 |
| 7 Sep 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | +0.21 (+5.75%) | 39,329 |
| 3 Sep 2009 | USD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,610 |
| 2 Sep 2009 | USD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,000 |
| 1 Sep 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,200 |
| 31 Aug 2009 | USD | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.09 (-2.41%) | 2,420 |
| 28 Aug 2009 | USD | 3.75 | 3.75 | 3.65 | 3.74 | 3.74 | -0.01 (-0.27%) | 2,800 |
| 27 Aug 2009 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 9,600 |
| 26 Aug 2009 | USD | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 16,245 |
| 25 Aug 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2009 | USD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 6,550 |
| 21 Aug 2009 | USD | 3.75 | 3.75 | 3.5 | 3.67 | 3.67 | +0.02 (+0.55%) | 16,318 |
| 20 Aug 2009 | USD | 3.65 | 3.65 | 3.31 | 3.65 | 3.65 | +0.1 (+2.82%) | 9,811 |
| 19 Aug 2009 | USD | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 500 |
