Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,700 |
17 Aug 2009 | USD | 3.05 | 3.45 | 3.05 | 3.3 | 3.3 | +0.2 (+6.45%) | 9,600 |
14 Aug 2009 | USD | 3.12 | 3.55 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 7,592 |
13 Aug 2009 | USD | 3.6 | 3.6 | 3.15 | 3.4 | 3.4 | 0.0 (0.0%) | 8,322 |
12 Aug 2009 | USD | 3.15 | 3.55 | 3.15 | 3.4 | 3.4 | +0.25 (+7.94%) | 15,240 |
11 Aug 2009 | USD | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 3,000 |
10 Aug 2009 | USD | 3.4 | 3.4 | 3.15 | 3.3 | 3.3 | -0.04 (-1.20%) | 19,350 |
7 Aug 2009 | USD | 3.45 | 3.45 | 3.3 | 3.34 | 3.34 | -0.16 (-4.57%) | 2,871 |
6 Aug 2009 | USD | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | +0.1 (+2.94%) | 920 |
5 Aug 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.7 | 3.7 | 3.35 | 3.4 | 3.4 | -0.4 (-10.53%) | 12,407 |
3 Aug 2009 | USD | 3.55 | 3.9 | 3.55 | 3.8 | 3.8 | +1 (+35.71%) | 48,335 |
31 Jul 2009 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,046 |
30 Jul 2009 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,200 |
29 Jul 2009 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 100 |
28 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,275 |
27 Jul 2009 | USD | 2.85 | 2.85 | 2.5 | 2.6 | 2.6 | -0.2 (-7.14%) | 6,076 |
24 Jul 2009 | USD | 2.8 | 2.8 | 2.51 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,350 |
23 Jul 2009 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,200 |
22 Jul 2009 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 620 |
21 Jul 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.2 (+8.16%) | 5,200 |
17 Jul 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,900 |
16 Jul 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 200 |
15 Jul 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 800 |
14 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | -0.2 (-7.27%) | 1,000 |
10 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 200 |
8 Jul 2009 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,800 |