Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 200 |
3 Jul 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,000 |
30 Jun 2009 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 5,914 |
29 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,800 |
26 Jun 2009 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 6,925 |
25 Jun 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,300 |
19 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 300 |
17 Jun 2009 | USD | 2.75 | 2.75 | 2.5 | 2.57 | 2.57 | -0.18 (-6.55%) | 1,600 |
16 Jun 2009 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
15 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 300 |
12 Jun 2009 | USD | 2.66 | 2.85 | 2.66 | 2.85 | 2.85 | +0.19 (+7.14%) | 3,850 |
11 Jun 2009 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 800 |
10 Jun 2009 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,400 |
9 Jun 2009 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 916 |
8 Jun 2009 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.04 (-1.43%) | 3,030 |
5 Jun 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.29 (+11.60%) | 1,750 |
4 Jun 2009 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
3 Jun 2009 | USD | 2.7 | 2.7 | 2.4 | 2.55 | 2.55 | -0.2 (-7.27%) | 4,653 |
2 Jun 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 500 |
1 Jun 2009 | USD | 2.75 | 2.85 | 2.55 | 2.85 | 2.85 | +0.15 (+5.56%) | 7,000 |
29 May 2009 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,090 |
28 May 2009 | USD | 2.65 | 2.75 | 2.3 | 2.75 | 2.75 | 0.0 (0.0%) | 4,400 |
27 May 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,596 |