Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 2.7 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 4,550 |
25 May 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,221 |
21 May 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,000 |
20 May 2009 | USD | 2.75 | 2.8 | 2.74 | 2.74 | 2.74 | +0.14 (+5.38%) | 24,169 |
19 May 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 14,145 |
15 May 2009 | USD | 2.65 | 2.65 | 2.35 | 2.6 | 2.6 | +0.25 (+10.64%) | 7,179 |
14 May 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 5,378 |
13 May 2009 | USD | 2.15 | 2.35 | 2.15 | 2.2 | 2.2 | -0.15 (-6.38%) | 6,282 |
12 May 2009 | USD | 2.35 | 2.35 | 2.1 | 2.35 | 2.35 | +0.25 (+11.90%) | 4,450 |
11 May 2009 | USD | 2.25 | 2.35 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 10,463 |
8 May 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,045 |
7 May 2009 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,500 |
6 May 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,300 |
5 May 2009 | USD | 2.25 | 2.25 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,600 |
4 May 2009 | USD | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,930 |
1 May 2009 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,630 |
30 Apr 2009 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,600 |
29 Apr 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 400 |
28 Apr 2009 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | -0.1 (-4.55%) | 25,200 |
27 Apr 2009 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 5,500 |
24 Apr 2009 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,800 |
23 Apr 2009 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,300 |
22 Apr 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,500 |
21 Apr 2009 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 3,466 |
20 Apr 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 10,410 |
17 Apr 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,100 |
15 Apr 2009 | USD | 2.15 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 14,825 |