| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,950 |
| 13 Apr 2009 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.15 (+7.32%) | 23,950 |
| 10 Apr 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.19 | 2.19 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 2,950 |
| 8 Apr 2009 | USD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.26 (+14.05%) | 2,800 |
| 7 Apr 2009 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 2,500 |
| 6 Apr 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,800 |
| 3 Apr 2009 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 4,390 |
| 2 Apr 2009 | USD | 1.98 | 2.25 | 1.98 | 2.25 | 2.25 | +0.27 (+13.64%) | 4,995 |
| 1 Apr 2009 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.14 (+7.61%) | 1,305 |
| 31 Mar 2009 | USD | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,160 |
| 30 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 200 |
| 27 Mar 2009 | USD | 1.79 | 1.9 | 1.79 | 1.9 | 1.9 | +0.23 (+13.77%) | 3,531 |
| 26 Mar 2009 | USD | 2 | 2 | 1.67 | 1.67 | 1.67 | -0.28 (-14.36%) | 1,598 |
| 25 Mar 2009 | USD | 1.66 | 1.95 | 1.66 | 1.95 | 1.95 | +0.32 (+19.63%) | 3,498 |
| 24 Mar 2009 | USD | 1.52 | 1.72 | 1.52 | 1.63 | 1.63 | +0.18 (+12.41%) | 5,980 |
| 23 Mar 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,005 |
| 20 Mar 2009 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,326 |
| 19 Mar 2009 | USD | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,088 |
| 18 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
| 17 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 1,350 |
| 16 Mar 2009 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 750 |
| 13 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,000 |
| 12 Mar 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 500 |
| 11 Mar 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.12 (+10.00%) | 1,000 |
| 9 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 500 |
| 6 Mar 2009 | USD | 1.1 | 1.28 | 1.1 | 1.28 | 1.28 | +0.08 (+6.67%) | 1,450 |
| 5 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 6,922 |
