Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 1.28 | 1.3 | 1 | 1 | 1 | -0.5 (-33.33%) | 2,600 |
27 Feb 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 4,815 |
25 Feb 2009 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.08 (+6.30%) | 10,680 |
24 Feb 2009 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,000 |
23 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 100 |
20 Feb 2009 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 41,000 |
19 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,500 |
18 Feb 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
17 Feb 2009 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,200 |
16 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 200 |
12 Feb 2009 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 11,000 |
11 Feb 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 440 |
10 Feb 2009 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 8,600 |
9 Feb 2009 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.15 (+11.54%) | 1,575 |
6 Feb 2009 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,135 |
5 Feb 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,311 |
30 Jan 2009 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.2 (+16.67%) | 35,411 |
29 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,700 |
28 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 700 |
27 Jan 2009 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 5,350 |
26 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.25 | 1.3 | 1.1 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,300 |
22 Jan 2009 | USD | 1.25 | 1.42 | 1.25 | 1.31 | 1.31 | -0.14 (-9.66%) | 500 |
21 Jan 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 1,000 |
20 Jan 2009 | USD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,000 |