Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 700 |
15 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,150 |
14 Jan 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,700 |
13 Jan 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 500 |
9 Jan 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.1 (+7.25%) | 2,000 |
8 Jan 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.07 (+5.34%) | 3,434 |
2 Jan 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 12,900 |
30 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,500 |
29 Dec 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 6,100 |
26 Dec 2008 | USD | 1.3 | 1.37 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,572 |
25 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 19,619 |
23 Dec 2008 | USD | 1.4 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 18,277 |
22 Dec 2008 | USD | 1.42 | 1.5 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,760 |
19 Dec 2008 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 3,280 |
18 Dec 2008 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,000 |
17 Dec 2008 | USD | 1.35 | 1.4 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,200 |
16 Dec 2008 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,590 |
15 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,100 |
12 Dec 2008 | USD | 1.4 | 1.4 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 4,168 |
11 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,600 |
10 Dec 2008 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.23 (-15.33%) | 600 |
9 Dec 2008 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | -0.2 (-11.76%) | 14,300 |