Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | +0.45 (+36%) | 12,000 |
5 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
4 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 10,300 |
3 Dec 2008 | USD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 990 |
2 Dec 2008 | USD | 1.24 | 1.35 | 1.22 | 1.24 | 1.24 | -0.16 (-11.43%) | 4,299 |
1 Dec 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.24 (-14.63%) | 500 |
27 Nov 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.35 | 1.64 | 1.35 | 1.64 | 1.64 | +0.34 (+26.15%) | 3,000 |
25 Nov 2008 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,100 |
24 Nov 2008 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -0.12 (-8.28%) | 25,266 |
21 Nov 2008 | USD | 1.58 | 1.6 | 1.34 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,300 |
20 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 4,000 |
19 Nov 2008 | USD | 1.5 | 1.74 | 1.5 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,980 |
18 Nov 2008 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 6,500 |
17 Nov 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,450 |
14 Nov 2008 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 3,736 |
13 Nov 2008 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.2 (+12.12%) | 2,900 |
12 Nov 2008 | USD | 1.65 | 1.9 | 1.65 | 1.65 | 1.65 | -0.26 (-13.61%) | 8,379 |
11 Nov 2008 | USD | 1.88 | 1.91 | 1.65 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,300 |
10 Nov 2008 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,000 |
7 Nov 2008 | USD | 1.96 | 2.1 | 1.96 | 2.1 | 2.1 | +0.12 (+6.06%) | 4,896 |
6 Nov 2008 | USD | 1 | 2.15 | 1 | 1.98 | 1.98 | -0.17 (-7.91%) | 10,013 |
5 Nov 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 2,000 |
4 Nov 2008 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.3 (+14.29%) | 1,700 |
3 Nov 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
31 Oct 2008 | USD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 1,900 |
30 Oct 2008 | USD | 2 | 2.15 | 1.9 | 2.15 | 2.15 | +0.3 (+16.22%) | 8,716 |
29 Oct 2008 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,000 |
28 Oct 2008 | USD | 1.9 | 1.95 | 1.84 | 1.95 | 1.95 | +0.35 (+21.88%) | 16,226 |