Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,722 |
24 Oct 2008 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 810 |
23 Oct 2008 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,450 |
22 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 7,200 |
21 Oct 2008 | USD | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 700 |
20 Oct 2008 | USD | 1.92 | 2 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,300 |
17 Oct 2008 | USD | 1.9 | 2 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 2,200 |
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,000 |
15 Oct 2008 | USD | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 2,465 |
14 Oct 2008 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,200 |
13 Oct 2008 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 1,318 |
10 Oct 2008 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 8,462 |
9 Oct 2008 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 4,170 |
8 Oct 2008 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.15 (-6.98%) | 4,700 |
7 Oct 2008 | USD | 2.15 | 2.2 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 20,569 |
6 Oct 2008 | USD | 2.05 | 2.3 | 2 | 2.05 | 2.05 | -0.25 (-10.87%) | 13,750 |
3 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 700 |
2 Oct 2008 | USD | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 2,990 |
1 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
30 Sep 2008 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,942 |
29 Sep 2008 | USD | 2.4 | 2.55 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,285 |
26 Sep 2008 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,600 |
25 Sep 2008 | USD | 2.5 | 2.5 | 2.2 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,166 |
24 Sep 2008 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 2,816 |
23 Sep 2008 | USD | 2.5 | 2.5 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,362 |
22 Sep 2008 | USD | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 10,300 |
19 Sep 2008 | USD | 2.41 | 2.55 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 7,296 |
18 Sep 2008 | USD | 2.55 | 2.55 | 2.25 | 2.55 | 2.55 | +0.25 (+10.87%) | 18,434 |
17 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,740 |
16 Sep 2008 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,350 |