Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 2,759 |
12 Sep 2008 | USD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 7,124 |
11 Sep 2008 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,225 |
10 Sep 2008 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 11,938 |
9 Sep 2008 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | +0.53 (+25.60%) | 12,316 |
8 Sep 2008 | USD | 2.07 | 2.2 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 17,362 |
5 Sep 2008 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | -0.07 (-3.15%) | 7,100 |
4 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,000 |
3 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.28 (-11.20%) | 2,380 |
2 Sep 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.28 (+12.61%) | 6,000 |
1 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.22 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 26,800 |
28 Aug 2008 | USD | 2.12 | 2.15 | 2.05 | 2.12 | 2.12 | +0.05 (+2.42%) | 1,950 |
27 Aug 2008 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,850 |
26 Aug 2008 | USD | 2.06 | 2.06 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,397 |
25 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,000 |
22 Aug 2008 | USD | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | -0.11 (-4.93%) | 8,565 |
21 Aug 2008 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 1,000 |
20 Aug 2008 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 5,030 |
19 Aug 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,100 |
18 Aug 2008 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.15 (+7.14%) | 3,000 |
15 Aug 2008 | USD | 2.1 | 2.18 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 4,908 |
14 Aug 2008 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | -0.1 (-4.55%) | 13,044 |
13 Aug 2008 | USD | 2.2 | 2.3 | 2.05 | 2.2 | 2.2 | -0.15 (-6.38%) | 11,909 |
12 Aug 2008 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,012 |
11 Aug 2008 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,750 |
8 Aug 2008 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 10,556 |
7 Aug 2008 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,100 |
6 Aug 2008 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,844 |
5 Aug 2008 | USD | 2.5 | 2.5 | 2.37 | 2.5 | 2.5 | +0.03 (+1.21%) | 3,748 |