Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 2.47 | 2.5 | 2.4 | 2.47 | 2.47 | -0.13 (-5%) | 3,640 |
1 Aug 2008 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,500 |
31 Jul 2008 | USD | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.05 (+1.92%) | 9,610 |
30 Jul 2008 | USD | 2.6 | 2.64 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,900 |
29 Jul 2008 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,432 |
28 Jul 2008 | USD | 2.7 | 2.7 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,900 |
25 Jul 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 500 |
24 Jul 2008 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 709 |
23 Jul 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 3,691 |
21 Jul 2008 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,500 |
18 Jul 2008 | USD | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 3,150 |
17 Jul 2008 | USD | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | +0.2 (+7.41%) | 4,000 |
16 Jul 2008 | USD | 2.7 | 2.95 | 2.65 | 2.7 | 2.7 | -0.25 (-8.47%) | 5,428 |
15 Jul 2008 | USD | 2.95 | 2.95 | 2.7 | 2.95 | 2.95 | -0.19 (-6.05%) | 10,200 |
14 Jul 2008 | USD | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,000 |
11 Jul 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
10 Jul 2008 | USD | 3.05 | 3.05 | 2.7 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,320 |
9 Jul 2008 | USD | 3 | 3.15 | 3 | 3 | 3 | +0.1 (+3.45%) | 9,650 |
8 Jul 2008 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 11,545 |
7 Jul 2008 | USD | 2.94 | 3 | 2.85 | 2.94 | 2.94 | +0.14 (+5.00%) | 3,100 |
4 Jul 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,400 |
2 Jul 2008 | USD | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.2 (+7.27%) | 5,217 |
1 Jul 2008 | USD | 2.75 | 2.85 | 2.65 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,562 |
30 Jun 2008 | USD | 2.85 | 2.85 | 2.6 | 2.85 | 2.85 | 0.0 (0.0%) | 6,700 |
27 Jun 2008 | USD | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 1,500 |
26 Jun 2008 | USD | 2.65 | 2.85 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 8,558 |
25 Jun 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,070 |
24 Jun 2008 | USD | 2.7 | 2.85 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 9,258 |