Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,150 |
20 Jun 2008 | USD | 2.75 | 2.9 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,845 |
19 Jun 2008 | USD | 3 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 6,800 |
18 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 400 |
17 Jun 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 2,600 |
16 Jun 2008 | USD | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 3,180 |
13 Jun 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,000 |
12 Jun 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | -0.1 (-3.13%) | 14,586 |
11 Jun 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,100 |
10 Jun 2008 | USD | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,600 |
9 Jun 2008 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,100 |
6 Jun 2008 | USD | 3.25 | 3.35 | 3.1 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,700 |
5 Jun 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
4 Jun 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,200 |
3 Jun 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,500 |
30 May 2008 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 3,500 |
29 May 2008 | USD | 3.21 | 3.4 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 3,850 |
28 May 2008 | USD | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 1,100 |
27 May 2008 | USD | 3.35 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 3,490 |
26 May 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 6,035 |
22 May 2008 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,700 |
21 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 600 |
20 May 2008 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | +0.09 (+2.89%) | 2,300 |
19 May 2008 | USD | 3.11 | 3.25 | 3.1 | 3.11 | 3.11 | -0.39 (-11.14%) | 4,751 |
16 May 2008 | USD | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,214 |
15 May 2008 | USD | 3.3 | 3.3 | 3.11 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,200 |
14 May 2008 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 2,667 |
13 May 2008 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,965 |