Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,000 |
9 May 2008 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | -0.01 (-0.31%) | 5,173 |
8 May 2008 | USD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 3,700 |
7 May 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 500 |
6 May 2008 | USD | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | -0.06 (-1.81%) | 2,825 |
5 May 2008 | USD | 3.31 | 3.45 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 7,725 |
2 May 2008 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,700 |
1 May 2008 | USD | 3.3 | 3.35 | 3.05 | 3.3 | 3.3 | +0.09 (+2.80%) | 13,945 |
30 Apr 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 3.21 | 3.21 | 3.2 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,100 |
28 Apr 2008 | USD | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 3,575 |
25 Apr 2008 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,300 |
24 Apr 2008 | USD | 3.35 | 3.35 | 3 | 3.35 | 3.35 | +0.05 (+1.52%) | 8,165 |
23 Apr 2008 | USD | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | +0.25 (+8.20%) | 8,500 |
22 Apr 2008 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 10,000 |
21 Apr 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,678 |
18 Apr 2008 | USD | 3.05 | 3.05 | 2.81 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,850 |
17 Apr 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | +0.25 (+8.77%) | 40,600 |
16 Apr 2008 | USD | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 7,500 |
15 Apr 2008 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 6,449 |
14 Apr 2008 | USD | 3.1 | 3.1 | 2.8 | 3.1 | 3.1 | +0.3 (+10.71%) | 18,350 |
11 Apr 2008 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 9,350 |
10 Apr 2008 | USD | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 16,250 |
9 Apr 2008 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,106 |
8 Apr 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,250 |
7 Apr 2008 | USD | 2.8 | 3.1 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 12,000 |
4 Apr 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,200 |
2 Apr 2008 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,950 |
1 Apr 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,626 |