Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 3 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 4,200 |
28 Mar 2008 | USD | 2.95 | 3.35 | 2.9 | 2.95 | 2.95 | -0.3 (-9.23%) | 8,530 |
27 Mar 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.4 (+14.04%) | 6,967 |
25 Mar 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,462 |
24 Mar 2008 | USD | 3 | 3.25 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 6,950 |
21 Mar 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.45 (-13.24%) | 2,900 |
19 Mar 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.35 (+11.48%) | 1,100 |
17 Mar 2008 | USD | 3.05 | 3.35 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,860 |
14 Mar 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,500 |
13 Mar 2008 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 28,403 |
12 Mar 2008 | USD | 2.9 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 750 |
11 Mar 2008 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 3,775 |
10 Mar 2008 | USD | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 5,300 |
7 Mar 2008 | USD | 3 | 3.4 | 3 | 3 | 3 | -0.3 (-9.09%) | 600 |
6 Mar 2008 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,090 |
5 Mar 2008 | USD | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 14,622 |
4 Mar 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 300 |
3 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 600 |
29 Feb 2008 | USD | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 5,995 |
28 Feb 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,349 |
27 Feb 2008 | USD | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,700 |
26 Feb 2008 | USD | 3.75 | 3.8 | 3.6 | 3.75 | 3.75 | +0.2 (+5.63%) | 7,905 |
25 Feb 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 3.55 | 3.85 | 3.55 | 3.55 | 3.55 | +0.25 (+7.58%) | 8,200 |
21 Feb 2008 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,500 |
20 Feb 2008 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | +0.25 (+7.94%) | 2,970 |
19 Feb 2008 | USD | 3.15 | 3.5 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 10,930 |