Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 611 |
14 Feb 2008 | USD | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 4,400 |
13 Feb 2008 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | -0.02 (-0.58%) | 685 |
12 Feb 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3.42 | 3.42 | 3.35 | 3.42 | 3.42 | -0.03 (-0.87%) | 4,800 |
8 Feb 2008 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,181 |
7 Feb 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,800 |
6 Feb 2008 | USD | 3.55 | 3.65 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 800 |
5 Feb 2008 | USD | 3.5 | 3.7 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,926 |
4 Feb 2008 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 1,150 |
1 Feb 2008 | USD | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.05 (+1.49%) | 6,750 |
31 Jan 2008 | USD | 3.35 | 3.35 | 3.05 | 3.35 | 3.35 | +0.2 (+6.35%) | 8,200 |
30 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,850 |
29 Jan 2008 | USD | 3.1 | 3.2 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,580 |
28 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,800 |
25 Jan 2008 | USD | 3.25 | 3.3 | 3.15 | 3.25 | 3.25 | +0.2 (+6.56%) | 14,200 |
24 Jan 2008 | USD | 3.05 | 3.3 | 2.85 | 3.05 | 3.05 | +0.15 (+5.17%) | 4,542 |
23 Jan 2008 | USD | 2.9 | 3.25 | 2.8 | 2.9 | 2.9 | -0.25 (-7.94%) | 8,362 |
22 Jan 2008 | USD | 3.15 | 3.15 | 2.65 | 3.15 | 3.15 | -0.05 (-1.56%) | 50,716 |
21 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,255 |
17 Jan 2008 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 990 |
16 Jan 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
15 Jan 2008 | USD | 3.05 | 3.35 | 3.05 | 3.05 | 3.05 | -0.31 (-9.23%) | 16,100 |
14 Jan 2008 | USD | 3.36 | 3.4 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,546 |
11 Jan 2008 | USD | 3.36 | 3.6 | 3.36 | 3.36 | 3.36 | -0.19 (-5.35%) | 700 |
10 Jan 2008 | USD | 3.55 | 3.55 | 3.36 | 3.55 | 3.55 | +0.17 (+5.03%) | 3,100 |
9 Jan 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 1,000 |
8 Jan 2008 | USD | 3.5 | 3.5 | 3.38 | 3.5 | 3.5 | +0.12 (+3.55%) | 4,422 |