Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 3.38 | 3.5 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 3,540 |
4 Jan 2008 | USD | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,200 |
3 Jan 2008 | USD | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 24,105 |
2 Jan 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,305 |
1 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.5 | 3.6 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 5,730 |
28 Dec 2007 | USD | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | +0.3 (+9.38%) | 6,660 |
27 Dec 2007 | USD | 3.2 | 3.35 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 9,350 |
26 Dec 2007 | USD | 3.15 | 3.4 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 955 |
25 Dec 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.15 | 3.35 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,225 |
21 Dec 2007 | USD | 3.2 | 3.35 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 9,265 |
20 Dec 2007 | USD | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 13,350 |
19 Dec 2007 | USD | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 16,435 |
18 Dec 2007 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 8,428 |
17 Dec 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 3,700 |
14 Dec 2007 | USD | 3.55 | 3.55 | 3.35 | 3.55 | 3.55 | +0.2 (+5.97%) | 2,200 |
13 Dec 2007 | USD | 3.35 | 3.55 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,470 |
12 Dec 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 200 |
11 Dec 2007 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 10,217 |
10 Dec 2007 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 3.4 | +0.19 (+5.92%) | 1,100 |
7 Dec 2007 | USD | 3.21 | 3.45 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 7,900 |
6 Dec 2007 | USD | 3.1 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 9,950 |
5 Dec 2007 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 16,050 |
4 Dec 2007 | USD | 3.15 | 3.45 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 18,170 |
3 Dec 2007 | USD | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 7,980 |
30 Nov 2007 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,152 |
29 Nov 2007 | USD | 3.35 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 8,300 |
28 Nov 2007 | USD | 3.5 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 395 |
27 Nov 2007 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,300 |