| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,155 |
| 12 Oct 2007 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,100 |
| 11 Oct 2007 | USD | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | +0.2 (+6.35%) | 7,930 |
| 10 Oct 2007 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,400 |
| 9 Oct 2007 | USD | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 2,440 |
| 8 Oct 2007 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,600 |
| 5 Oct 2007 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 5,800 |
| 4 Oct 2007 | USD | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,310 |
| 3 Oct 2007 | USD | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
| 2 Oct 2007 | USD | 3 | 3.2 | 3 | 3 | 3 | -0.2 (-6.25%) | 1,653 |
| 1 Oct 2007 | USD | 3.2 | 3.2 | 2.95 | 3.2 | 3.2 | +0.2 (+6.67%) | 26,510 |
| 28 Sep 2007 | USD | 3 | 3.05 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 7,984 |
| 27 Sep 2007 | USD | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,355 |
| 26 Sep 2007 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 31,500 |
| 25 Sep 2007 | USD | 3.1 | 3.2 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,905 |
| 24 Sep 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 8,600 |
| 21 Sep 2007 | USD | 3.1 | 3.12 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 6,750 |
| 20 Sep 2007 | USD | 3.14 | 3.2 | 3.11 | 3.14 | 3.14 | -0.06 (-1.88%) | 5,230 |
| 19 Sep 2007 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 13,500 |
| 18 Sep 2007 | USD | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,440 |
| 17 Sep 2007 | USD | 3.1 | 3.1 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 6,300 |
| 14 Sep 2007 | USD | 3.1 | 3.1 | 3.02 | 3.1 | 3.1 | +0.09 (+2.99%) | 6,055 |
| 13 Sep 2007 | USD | 3.01 | 3.1 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,798 |
| 12 Sep 2007 | USD | 3 | 3.1 | 2.85 | 3 | 3 | 0.0 (0.0%) | 4,075 |
| 11 Sep 2007 | USD | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 2,724 |
| 10 Sep 2007 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 10,700 |
| 7 Sep 2007 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 6,700 |
| 6 Sep 2007 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,140 |
| 5 Sep 2007 | USD | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 14,076 |
| 4 Sep 2007 | USD | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,765 |
