| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 550 |
| 30 Aug 2007 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,012 |
| 29 Aug 2007 | USD | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.25 (+8.47%) | 1,600 |
| 28 Aug 2007 | USD | 2.95 | 3.05 | 2.85 | 2.95 | 2.95 | -0.35 (-10.61%) | 25,650 |
| 27 Aug 2007 | USD | 3.3 | 3.3 | 2.9 | 3.3 | 3.3 | +0.4 (+13.79%) | 5,685 |
| 24 Aug 2007 | USD | 2.9 | 3.4 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 6,900 |
| 23 Aug 2007 | USD | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.45 (+15.79%) | 10,150 |
| 22 Aug 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 18,700 |
| 21 Aug 2007 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 33,251 |
| 20 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,310 |
| 17 Aug 2007 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.2 (+7.55%) | 52,520 |
| 16 Aug 2007 | USD | 2.65 | 2.85 | 2.53 | 2.65 | 2.65 | -0.33 (-11.07%) | 19,715 |
| 15 Aug 2007 | USD | 2.98 | 3.05 | 2.6 | 2.98 | 2.98 | -0.11 (-3.56%) | 34,593 |
| 14 Aug 2007 | USD | 3.09 | 3.1 | 3.03 | 3.09 | 3.09 | -0.21 (-6.36%) | 17,361 |
| 13 Aug 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,225 |
| 10 Aug 2007 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 26,975 |
| 9 Aug 2007 | USD | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 3,400 |
| 8 Aug 2007 | USD | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 8,050 |
| 7 Aug 2007 | USD | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 3,906 |
| 6 Aug 2007 | USD | 3.45 | 3.45 | 3.25 | 3.45 | 3.45 | +0.2 (+6.15%) | 2,850 |
| 3 Aug 2007 | USD | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 3,325 |
| 2 Aug 2007 | USD | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.25 (+7.81%) | 7,673 |
| 1 Aug 2007 | USD | 3.2 | 3.49 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 14,230 |
| 31 Jul 2007 | USD | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 14,800 |
| 30 Jul 2007 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,970 |
| 27 Jul 2007 | USD | 3.45 | 3.65 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 6,735 |
| 26 Jul 2007 | USD | 3.75 | 3.8 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 17,350 |
| 25 Jul 2007 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.24 (+6.94%) | 9,340 |
| 24 Jul 2007 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 3,000 |
